Hub24 - Prix De L'Action

Prix De L'Action
103.98
Variation Quotidienne
-0.80 -0.76%
Mensuellement
21.97%
Annuel
117.85%
Q3 Prévisions
103.74

Prix Chg Journée An Date
AMP 1.67 0.02 0.91% 48.44% 2025-07-24
Australian Securities Exchange 70.70 -0.56 -0.79% 10.87% 2025-07-24
Bell Financial 1.25 0.03 2.04% -12.89% 2025-07-24
Credit 15.11 -0.11 -0.72% 3.42% 2025-07-24
Challenger 8.06 -0.21 -2.54% 19.05% 2025-07-24
Computershare 40.50 -1.09 -2.62% 48.79% 2025-07-24
CVC 2.10 0.01 0.48% 23.17% 2025-07-22
Euroz Hartleys Group 1.03 -0.02 -1.44% 13.81% 2025-07-24
Gentrack Group Limited 10.25 -0.06 -0.53% 6.39% 2025-07-24
Magellan Financial 10.45 0.14 1.36% 7.40% 2025-07-24
NIB Holdings 7.25 -0.06 -0.82% 0.83% 2025-07-24
Netwealth 36.68 -0.06 -0.16% 60.88% 2025-07-24
Pinnacle Investment Management 21.84 -0.31 -1.40% 37.19% 2025-07-24
Praemium 0.72 -0.01 -1.77% 55.27% 2025-07-24
Perpetual 20.64 0.08 0.39% -7.24% 2025-07-24
Platinum Asset Management 0.63 -0.01 -1.10% -40.47% 2025-07-24
PEXA Group 15.17 2.22 17.14% 11.87% 2025-07-24
Regal Partners 2.62 -0.02 -0.76% -28.22% 2025-07-24
Zip 2.99 0.04 1.36% 63.84% 2025-07-23

Prix Journée An Date
ASX200 8690 -47.30 -0.54% 10.54% 2025-07-24